Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
204.10 | -18.50 | -8.31% | 1 | 6 | 2024-05-20 | - | - | - | - | - |
76.30 | 0.00 | - | 1 | 1 | 2024-05-21 | 15.37 | -239.63 | -93.97% | 3 | 2 |
140.00 | 0.00 | - | 2 | 3 | 2024-05-22 | - | - | - | - | - |
130.35 | 0.00 | - | 1 | 2 | 2024-05-23 | - | - | - | - | - |
158.20 | 0.00 | - | 4 | 12 | 2024-05-24 | - | - | - | - | - |
236.28 | 0.00 | - | 1 | 1 | 2024-05-28 | - | - | - | - | - |
305.83 | 0.00 | - | 2 | 6 | 2024-05-31 | 120.92 | 0.00 | - | 1 | 1 |
282.60 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
425.76 | +165.60 | +63.65% | 4 | 5 | 2024-06-14 | - | - | - | - | - |
310.09 | 0.00 | - | 4 | 24 | 2024-06-21 | 462.84 | 0.00 | - | 2 | 14 |
299.55 | 0.00 | - | 10 | 12 | 2024-06-28 | - | - | - | - | - |
390.05 | 0.00 | - | 1 | 5 | 2024-07-19 | 683.50 | 0.00 | - | - | 1 |
697.28 | 0.00 | - | 10 | 2 | 2024-08-16 | 800.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-09-20 | 502.07 | -266.03 | -34.63% | 1 | 9 |